BASO Precision Optics Co., LTD (6517)

TWD 59.2

(-0.5%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 9.2 9.2 9.2 9.2 -
17 Feb, 2016 9.2 9.2 9.2 9.2 700.00
16 Feb, 2016 9.2 9.2 9.2 9.2 1000.00
15 Feb, 2016 9.3 9.3 9.21 9.3 6000.00
03 Feb, 2016 9.67 9.67 9.67 9.67 3000.00
02 Feb, 2016 9.68 9.68 9.68 9.68 -
01 Feb, 2016 9.68 9.68 9.68 9.68 -
30 Jan, 2016 9.68 9.68 9.68 9.68 -
29 Jan, 2016 9.68 9.68 9.68 9.68 -
28 Jan, 2016 9.68 9.68 9.5 9.68 30 Thousand