BASO Precision Optics Co., LTD (6517)
TWD 59.2
(-0.5%)
TWD 59.2
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2016 | 9.05 | 9.15 | 8.95 | 9.05 | 11.1 Thousand |
| 03 Mar, 2016 | 9.0 | 9.14 | 9.0 | 9.0 | 15 Thousand |
| 02 Mar, 2016 | 8.93 | 9.15 | 8.74 | 8.93 | 63 Thousand |
| 01 Mar, 2016 | 8.95 | 9.05 | 8.91 | 8.95 | 33 Thousand |
| 26 Feb, 2016 | 8.96 | 8.99 | 8.85 | 8.96 | 15 Thousand |
| 25 Feb, 2016 | 8.74 | 9.2 | 8.74 | 8.74 | 35 Thousand |
| 24 Feb, 2016 | 9.1 | 9.1 | 9.1 | 9.1 | - |
| 23 Feb, 2016 | 9.1 | 9.5 | 9.0 | 9.1 | 27.43 Thousand |
| 22 Feb, 2016 | 9.1 | 9.21 | 9.1 | 9.1 | 6000.00 |
| 19 Feb, 2016 | 9.2 | 9.2 | 9.2 | 9.2 | - |
6523
6526
6527
6510
6512
6516