BASO Precision Optics Co., LTD (6517)

TWD 59.2

(-0.5%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2016 11.88 12.46 11.29 11.88 61 Thousand
31 Mar, 2016 12.94 13.09 12.22 12.94 119.2 Thousand
30 Mar, 2016 13.0 13.04 11.9 13.0 80.1 Thousand
29 Mar, 2016 12.0 12.21 11.21 12.0 128.04 Thousand
28 Mar, 2016 11.2 11.56 9.75 11.2 174.9 Thousand
25 Mar, 2016 9.79 9.79 9.3 9.79 85 Thousand
24 Mar, 2016 9.3 9.56 7.99 9.3 82.1 Thousand
23 Mar, 2016 7.61 7.61 7.61 7.61 1000.00
22 Mar, 2016 7.84 8.05 7.6 7.84 50 Thousand
21 Mar, 2016 7.81 7.9 7.6 7.81 29 Thousand