BASO Precision Optics Co., LTD (6517)

TWD 59.2

(-0.5%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 9.95 9.95 9.9 9.95 11 Thousand
26 Jan, 2016 9.91 10.04 9.91 9.91 472.66 Thousand
25 Jan, 2016 10.0 10.0 10.0 10.0 -
22 Jan, 2016 10.0 10.19 10.0 10.0 10 Thousand
21 Jan, 2016 10.19 10.19 10.19 10.19 1000.00
20 Jan, 2016 10.19 10.19 10.19 10.19 -
19 Jan, 2016 10.19 10.19 10.19 10.19 -
18 Jan, 2016 10.19 10.19 10.19 10.19 100.00
15 Jan, 2016 10.0 10.19 10.0 10.0 10 Thousand
14 Jan, 2016 9.91 9.91 9.91 9.91 128.00