BASO Precision Optics Co., LTD (6517)

TWD 71.5

(-4.03%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2015 12.93 12.93 12.83 12.93 6000.00
14 Oct, 2015 13.35 13.35 13.35 13.35 -
13 Oct, 2015 13.35 13.35 12.71 13.35 9000.00
12 Oct, 2015 12.8 12.8 12.8 12.8 2000.00
08 Oct, 2015 12.8 12.8 12.2 12.8 6074.00
07 Oct, 2015 12.2 12.2 12.2 12.2 -
06 Oct, 2015 12.2 12.3 12.11 12.2 22.05 Thousand
05 Oct, 2015 12.3 12.3 12.27 12.3 9120.00
02 Oct, 2015 12.89 12.89 12.3 12.89 23.05 Thousand
01 Oct, 2015 12.04 12.04 12.04 12.04 -