BASO Precision Optics Co., LTD (6517)

TWD 59.2

(-0.5%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 11.6 13.17 11.5 11.6 122 Thousand
30 Nov, 2015 11.51 11.99 11.51 11.51 2000.00
27 Nov, 2015 11.51 11.51 11.51 11.51 -
26 Nov, 2015 11.51 11.7 11.51 11.51 5100.00
25 Nov, 2015 11.7 11.7 11.5 11.7 4000.00
24 Nov, 2015 11.99 11.99 11.99 11.99 -
23 Nov, 2015 11.99 11.99 11.95 11.99 9002.00
20 Nov, 2015 11.95 11.99 11.95 11.95 14 Thousand
19 Nov, 2015 11.92 12.0 11.9 11.92 33 Thousand
18 Nov, 2015 11.69 12.2 11.69 11.69 29 Thousand