BASO Precision Optics Co., LTD (6517)

TWD 71.5

(-4.03%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2015 16.91 16.91 16.91 16.91 5000.00
17 Aug, 2015 16.9 16.9 16.9 16.9 -
14 Aug, 2015 16.9 17.05 16.82 16.9 33 Thousand
13 Aug, 2015 17.69 17.77 16.83 17.69 24 Thousand
12 Aug, 2015 17.1 17.68 17.0 17.1 38 Thousand
11 Aug, 2015 18.0 18.0 18.0 18.0 -
10 Aug, 2015 18.0 18.0 18.0 18.0 -
07 Aug, 2015 18.0 18.0 18.0 18.0 5000.00
06 Aug, 2015 18.0 18.0 18.0 18.0 -
05 Aug, 2015 18.0 18.5 17.86 18.0 12 Thousand