BASO Precision Optics Co., LTD (6517)

TWD 59.2

(-0.5%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2015 13.1 13.25 13.1 13.1 6000.00
02 Nov, 2015 13.25 13.25 13.25 13.25 2000.00
30 Oct, 2015 12.8 12.8 12.8 12.8 -
29 Oct, 2015 12.8 13.0 12.61 12.8 7000.00
28 Oct, 2015 12.8 13.25 12.61 12.8 10 Thousand
27 Oct, 2015 13.25 13.25 13.25 13.25 5000.00
26 Oct, 2015 13.25 13.25 13.25 13.25 1000.00
23 Oct, 2015 13.0 13.0 12.61 13.0 6000.00
22 Oct, 2015 13.0 13.0 13.0 13.0 -
21 Oct, 2015 13.0 13.0 13.0 13.0 8000.00