BASO Precision Optics Co., LTD (6517)

TWD 59.2

(-0.5%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 16.19 16.19 15.4 16.19 21 Thousand
20 Aug, 2015 15.58 16.3 15.58 15.58 30.05 Thousand
19 Aug, 2015 16.34 16.9 16.34 16.34 30 Thousand
18 Aug, 2015 16.91 16.91 16.91 16.91 5000.00
17 Aug, 2015 16.9 16.9 16.9 16.9 -
14 Aug, 2015 16.9 17.05 16.82 16.9 33 Thousand
13 Aug, 2015 17.69 17.77 16.83 17.69 24 Thousand
12 Aug, 2015 17.1 17.68 17.0 17.1 38 Thousand
11 Aug, 2015 18.0 18.0 18.0 18.0 -
10 Aug, 2015 18.0 18.0 18.0 18.0 -