BASO Precision Optics Co., LTD (6517)

TWD 73.4

(-2.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2015 29.0 30.99 28.61 29.0 128.07 Thousand
06 May, 2015 30.99 34.73 28.03 30.99 276.92 Thousand
05 May, 2015 34.0 35.49 29.99 34.0 644.35 Thousand
04 May, 2015 29.6 30.51 25.0 29.6 550.84 Thousand
30 Apr, 2015 24.5 24.99 20.31 24.5 377.06 Thousand
29 Apr, 2015 20.0 20.51 19.5 20.0 58.46 Thousand
28 Apr, 2015 19.79 19.79 19.0 19.79 37 Thousand
27 Apr, 2015 19.5 19.5 19.0 19.5 27 Thousand
24 Apr, 2015 19.5 19.5 19.5 19.5 -
23 Apr, 2015 19.5 19.5 19.21 19.5 27 Thousand