BASO Precision Optics Co., LTD (6517)

TWD 59.2

(-0.5%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2016 10.26 10.26 10.26 10.26 -
27 Jul, 2016 10.26 10.26 10.26 10.26 -
26 Jul, 2016 10.26 10.26 10.26 10.26 2341.00
25 Jul, 2016 10.26 10.26 10.26 10.26 -
22 Jul, 2016 10.26 10.26 10.26 10.26 2000.00
21 Jul, 2016 10.83 10.83 10.83 10.83 -
20 Jul, 2016 10.83 10.83 10.83 10.83 -
19 Jul, 2016 10.83 10.83 10.29 10.83 20 Thousand
18 Jul, 2016 10.83 10.83 10.83 10.83 -
15 Jul, 2016 10.83 10.83 10.3 10.83 2000.00