BASO Precision Optics Co., LTD (6517)

TWD 59.2

(-0.5%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2016 10.29 10.29 10.29 10.29 3000.00
10 Aug, 2016 10.29 10.29 10.29 10.29 -
09 Aug, 2016 10.29 10.29 10.29 10.29 -
08 Aug, 2016 10.29 10.29 10.29 10.29 -
05 Aug, 2016 10.29 10.29 10.0 10.29 12 Thousand
04 Aug, 2016 10.29 10.29 10.29 10.29 -
03 Aug, 2016 10.29 10.29 10.29 10.29 -
02 Aug, 2016 10.29 10.3 10.0 10.29 26.1 Thousand
01 Aug, 2016 10.25 10.25 10.25 10.25 10 Thousand
29 Jul, 2016 10.26 10.26 10.26 10.26 -