BASO Precision Optics Co., LTD (6517)

TWD 59.2

(-0.5%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2016 9.79 9.79 9.79 9.79 -
24 Aug, 2016 9.79 9.79 9.79 9.79 -
23 Aug, 2016 9.79 9.79 9.79 9.79 -
22 Aug, 2016 9.79 9.79 9.4 9.79 3432.00
19 Aug, 2016 9.6 9.6 9.6 9.6 -
18 Aug, 2016 9.6 9.8 9.4 9.6 30.2 Thousand
17 Aug, 2016 9.5 9.7 9.31 9.5 47 Thousand
16 Aug, 2016 9.76 9.8 9.69 9.76 20 Thousand
15 Aug, 2016 10.19 10.2 10.19 10.19 1800.00
12 Aug, 2016 9.79 10.29 9.79 9.79 5889.00