BASO Precision Optics Co., LTD (6517)

TWD 59.2

(-0.5%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 10.83 10.83 10.83 10.83 2000.00
13 Jul, 2016 10.83 10.83 10.83 10.83 -
12 Jul, 2016 10.83 10.83 10.83 10.83 1000.00
11 Jul, 2016 10.83 11.04 10.49 10.83 22.6 Thousand
08 Jul, 2016 10.94 10.94 10.94 10.94 -
07 Jul, 2016 10.94 10.94 10.94 10.94 -
06 Jul, 2016 10.94 10.94 10.94 10.94 -
05 Jul, 2016 10.94 10.94 10.94 10.94 -
04 Jul, 2016 10.94 10.94 10.45 10.94 17 Thousand
01 Jul, 2016 11.09 11.09 10.73 11.09 6000.00