BASO Precision Optics Co., LTD (6517)

TWD 59.2

(-0.5%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 11.1 11.1 10.74 11.1 8000.00
29 Jun, 2016 11.29 11.29 10.9 11.29 4000.00
28 Jun, 2016 11.29 11.3 10.98 11.29 12 Thousand
27 Jun, 2016 10.99 11.56 10.99 10.99 14 Thousand
24 Jun, 2016 11.3 11.3 10.5 11.3 9000.00
23 Jun, 2016 11.0 11.3 11.0 11.0 12 Thousand
22 Jun, 2016 11.69 11.69 11.69 11.69 1000.00
21 Jun, 2016 11.2 11.6 11.13 11.2 19 Thousand
20 Jun, 2016 11.13 11.13 11.13 11.13 9000.00
17 Jun, 2016 11.4 11.57 11.2 11.4 21 Thousand