BASO Precision Optics Co., LTD (6517)

TWD 59.2

(-0.5%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2016 10.3 10.51 10.1 10.3 36 Thousand
31 May, 2016 10.2 10.34 10.1 10.2 105 Thousand
30 May, 2016 10.1 10.39 9.89 10.1 46 Thousand
27 May, 2016 10.1 10.1 10.1 10.1 -
26 May, 2016 10.1 10.39 9.9 10.1 31 Thousand
25 May, 2016 9.88 10.2 9.88 9.88 12 Thousand
24 May, 2016 9.93 9.93 9.93 9.93 2000.00
23 May, 2016 10.31 10.31 10.3 10.31 10 Thousand
20 May, 2016 9.97 9.97 9.97 9.97 -
19 May, 2016 9.97 10.07 9.88 9.97 6000.00