BASO Precision Optics Co., LTD (6517)

TWD 59.2

(-0.5%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 10.22 10.39 10.22 10.22 5000.00
17 May, 2016 10.45 10.45 10.45 10.45 2000.00
16 May, 2016 10.48 10.99 10.2 10.48 55 Thousand
13 May, 2016 9.88 10.5 9.88 9.88 24 Thousand
12 May, 2016 10.64 10.93 10.64 10.64 7012.00
11 May, 2016 11.49 11.49 10.93 11.49 16.08 Thousand
10 May, 2016 11.4 11.4 11.4 11.4 -
09 May, 2016 11.4 11.4 11.4 11.4 -
06 May, 2016 11.4 11.4 11.4 11.4 -
05 May, 2016 11.4 11.4 11.4 11.4 -