TWD 79.0
(0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2023 | 76.69 | 76.69 | 74.7 | 74.7 | 80.33 Thousand |
06 Oct, 2023 | 77.24 | 77.24 | 76.6 | 76.6 | 22 Thousand |
05 Oct, 2023 | 77.69 | 78.15 | 77.06 | 77.42 | 26.41 Thousand |
04 Oct, 2023 | 78.15 | 78.15 | 76.79 | 77.69 | 60.52 Thousand |
03 Oct, 2023 | 78.78 | 78.78 | 78.24 | 78.42 | 26.41 Thousand |
02 Oct, 2023 | 78.42 | 78.69 | 78.15 | 78.51 | 22 Thousand |
28 Sep, 2023 | 79.24 | 79.24 | 78.15 | 78.69 | 27.51 Thousand |
27 Sep, 2023 | 78.69 | 78.69 | 78.51 | 78.69 | 9904.00 |
26 Sep, 2023 | 79.06 | 79.33 | 78.6 | 78.69 | 37.41 Thousand |
25 Sep, 2023 | 79.51 | 79.87 | 79.42 | 79.87 | 13.2 Thousand |
FREJA
2251
MIRA
0041
3628
AHCS