Kingwaytek Technology Co., Ltd. (6516.TWO)

TWD 79.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 76.69 76.69 74.7 74.7 80.33 Thousand
06 Oct, 2023 77.24 77.24 76.6 76.6 22 Thousand
05 Oct, 2023 77.69 78.15 77.06 77.42 26.41 Thousand
04 Oct, 2023 78.15 78.15 76.79 77.69 60.52 Thousand
03 Oct, 2023 78.78 78.78 78.24 78.42 26.41 Thousand
02 Oct, 2023 78.42 78.69 78.15 78.51 22 Thousand
28 Sep, 2023 79.24 79.24 78.15 78.69 27.51 Thousand
27 Sep, 2023 78.69 78.69 78.51 78.69 9904.00
26 Sep, 2023 79.06 79.33 78.6 78.69 37.41 Thousand
25 Sep, 2023 79.51 79.87 79.42 79.87 13.2 Thousand