Kingwaytek Technology Co Ltd (6516)
TWD 60.0
(0.33%)
TWD 60.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 80.0 | 80.0 | 78.5 | 79.5 | 39 Thousand |
| 22 Feb, 2024 | 79.1 | 79.1 | 78.5 | 78.9 | 28 Thousand |
| 21 Feb, 2024 | 79.2 | 79.2 | 78.4 | 78.4 | 32 Thousand |
| 20 Feb, 2024 | 79.5 | 79.5 | 78.9 | 79.2 | 20 Thousand |
| 19 Feb, 2024 | 79.0 | 79.0 | 78.4 | 78.8 | 39 Thousand |
| 16 Feb, 2024 | 79.2 | 79.2 | 78.5 | 78.9 | 9000.00 |
| 15 Feb, 2024 | 79.3 | 80.0 | 78.5 | 78.6 | 36 Thousand |
| 05 Feb, 2024 | 78.6 | 79.0 | 78.2 | 78.5 | 32 Thousand |
| 02 Feb, 2024 | 78.3 | 78.9 | 77.8 | 78.5 | 42 Thousand |
| 01 Feb, 2024 | 80.0 | 80.0 | 77.8 | 78.9 | 22 Thousand |
6517
6523
6526
6509
6510
6512