TWD 79.0
(0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2023 | 75.88 | 75.88 | 74.42 | 74.42 | 11 Thousand |
24 Oct, 2023 | 73.79 | 74.15 | 73.15 | 73.97 | 36.31 Thousand |
23 Oct, 2023 | 74.06 | 74.15 | 73.7 | 74.15 | 14.3 Thousand |
20 Oct, 2023 | 74.15 | 74.24 | 73.79 | 74.24 | 12.1 Thousand |
19 Oct, 2023 | 73.79 | 74.15 | 73.33 | 74.15 | 16.5 Thousand |
18 Oct, 2023 | 74.51 | 74.51 | 73.97 | 73.97 | 22 Thousand |
17 Oct, 2023 | 74.15 | 74.79 | 74.06 | 74.24 | 17.6 Thousand |
16 Oct, 2023 | 74.51 | 75.15 | 74.06 | 74.24 | 30.81 Thousand |
13 Oct, 2023 | 74.51 | 74.51 | 73.88 | 74.33 | 25.31 Thousand |
12 Oct, 2023 | 74.51 | 75.42 | 67.24 | 67.24 | 72.63 Thousand |
FREJA
2251
MIRA
0041
3628
AHCS