Kingwaytek Technology Co., Ltd. (6516.TWO)

TWD 79.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 75.06 75.06 74.15 74.15 24.21 Thousand
22 Nov, 2023 74.97 74.97 73.79 74.15 25.31 Thousand
21 Nov, 2023 74.51 74.88 74.06 74.7 15.4 Thousand
20 Nov, 2023 74.42 74.6 73.79 74.6 13.2 Thousand
17 Nov, 2023 74.51 74.97 74.42 74.42 15.4 Thousand
16 Nov, 2023 74.06 75.33 74.06 75.33 15.4 Thousand
15 Nov, 2023 74.24 74.42 73.88 73.97 24.21 Thousand
14 Nov, 2023 73.42 74.15 72.88 74.15 9904.00
13 Nov, 2023 73.6 73.6 73.42 73.42 6602.00
10 Nov, 2023 73.6 73.88 72.88 73.42 35.21 Thousand