Kingwaytek Technology Co Ltd (6516)
TWD 60.0
(0.33%)
TWD 60.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 74.0 | 74.0 | 73.6 | 73.9 | 26 Thousand |
| 08 May, 2024 | 74.1 | 74.1 | 73.7 | 74.1 | 30 Thousand |
| 07 May, 2024 | 74.3 | 74.5 | 73.8 | 74.5 | 61 Thousand |
| 06 May, 2024 | 74.3 | 74.8 | 74.3 | 74.6 | 36 Thousand |
| 03 May, 2024 | 74.9 | 74.9 | 74.4 | 74.6 | 27 Thousand |
| 02 May, 2024 | 75.4 | 75.5 | 74.1 | 74.8 | 23 Thousand |
| 30 Apr, 2024 | 75.1 | 75.1 | 74.8 | 74.8 | 43 Thousand |
| 29 Apr, 2024 | 75.5 | 75.5 | 74.8 | 75.0 | 26 Thousand |
| 26 Apr, 2024 | 74.2 | 75.2 | 74.2 | 74.8 | 31 Thousand |
| 25 Apr, 2024 | 75.2 | 75.2 | 73.0 | 75.0 | 54 Thousand |
6517
6523
6526
6509
6510
6512