Kingwaytek Technology Co., Ltd. (6516.TWO)
TWD 79.0
(0.38%)
TWD 79.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 75.42 | 76.33 | 75.42 | 75.6 | 11 Thousand |
| 04 Jan, 2024 | 75.51 | 75.88 | 75.33 | 75.88 | 22 Thousand |
| 03 Jan, 2024 | 75.6 | 75.97 | 75.6 | 75.97 | 16.5 Thousand |
| 02 Jan, 2024 | 75.79 | 76.42 | 75.69 | 76.33 | 18.7 Thousand |
| 29 Dec, 2023 | 76.33 | 77.78 | 76.33 | 77.6 | 67.12 Thousand |
| 28 Dec, 2023 | 75.6 | 76.33 | 75.51 | 76.33 | 24.21 Thousand |
| 27 Dec, 2023 | 75.51 | 77.06 | 75.51 | 75.88 | 30.81 Thousand |
| 26 Dec, 2023 | 75.79 | 75.97 | 75.79 | 75.79 | 11 Thousand |
| 25 Dec, 2023 | 75.79 | 75.97 | 75.51 | 75.79 | 28.61 Thousand |
| 22 Dec, 2023 | 75.24 | 75.97 | 75.24 | 75.6 | 31.91 Thousand |
FREJA
2251
MIRA
0041
3628
AHCS