Kingwaytek Technology Co., Ltd. (6516.TWO)

TWD 79.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 75.24 75.51 74.7 74.97 33.01 Thousand
20 Dec, 2023 74.7 75.42 74.7 74.97 19.8 Thousand
19 Dec, 2023 74.97 74.97 74.42 74.7 31.91 Thousand
18 Dec, 2023 74.7 75.24 74.7 74.97 39.61 Thousand
15 Dec, 2023 75.33 75.51 75.06 75.51 17.6 Thousand
14 Dec, 2023 75.6 75.6 74.88 75.24 30.81 Thousand
13 Dec, 2023 76.15 76.69 74.7 74.7 137.55 Thousand
12 Dec, 2023 78.15 78.15 76.33 76.69 53.92 Thousand
11 Dec, 2023 80.69 80.69 77.78 77.78 51.72 Thousand
08 Dec, 2023 78.33 81.06 78.33 79.51 123.25 Thousand