Kingwaytek Technology Co., Ltd. (6516.TWO)

TWD 79.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 74.88 74.88 74.42 74.42 14.3 Thousand
07 Nov, 2023 74.51 75.51 74.06 74.88 8803.00
06 Nov, 2023 74.15 74.7 74.15 74.6 11 Thousand
03 Nov, 2023 76.15 76.33 73.79 73.97 26.41 Thousand
02 Nov, 2023 73.15 76.15 73.15 73.97 26.41 Thousand
01 Nov, 2023 73.79 73.79 73.06 73.06 33.01 Thousand
31 Oct, 2023 73.79 74.15 73.06 73.79 25.31 Thousand
30 Oct, 2023 73.51 74.15 73.51 73.7 8803.00
27 Oct, 2023 76.33 76.33 73.33 74.42 25.31 Thousand
26 Oct, 2023 73.7 74.42 73.15 74.42 17.6 Thousand