Kingwaytek Technology Co Ltd (6516)
TWD 60.0
(0.33%)
TWD 60.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 77.1 | 77.1 | 76.7 | 76.8 | 35 Thousand |
| 09 Apr, 2024 | 76.5 | 77.5 | 76.2 | 77.0 | 40 Thousand |
| 08 Apr, 2024 | 79.3 | 79.3 | 77.5 | 77.7 | 55 Thousand |
| 03 Apr, 2024 | 77.5 | 77.5 | 76.5 | 76.8 | 35 Thousand |
| 02 Apr, 2024 | 78.2 | 78.3 | 77.2 | 77.2 | 44 Thousand |
| 01 Apr, 2024 | 77.6 | 78.2 | 77.5 | 77.8 | 26 Thousand |
| 29 Mar, 2024 | 77.1 | 77.5 | 77.1 | 77.5 | 9000.00 |
| 28 Mar, 2024 | 76.9 | 77.6 | 76.9 | 77.1 | 19 Thousand |
| 27 Mar, 2024 | 77.0 | 77.5 | 77.0 | 77.1 | 34 Thousand |
| 26 Mar, 2024 | 77.9 | 78.0 | 76.8 | 77.1 | 63 Thousand |
6517
6523
6526
6509
6510
6512