Kingwaytek Technology Co Ltd (6516)
TWD 60.0
(0.33%)
TWD 60.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 78.3 | 79.1 | 78.3 | 79.1 | 29 Thousand |
| 30 Jan, 2024 | 79.0 | 79.5 | 78.6 | 79.3 | 14 Thousand |
| 29 Jan, 2024 | 79.2 | 79.6 | 77.6 | 79.6 | 58 Thousand |
| 26 Jan, 2024 | 80.0 | 80.0 | 79.3 | 79.7 | 33 Thousand |
| 25 Jan, 2024 | 79.6 | 79.9 | 79.6 | 79.7 | 20 Thousand |
| 24 Jan, 2024 | 79.8 | 79.9 | 79.4 | 79.6 | 13 Thousand |
| 23 Jan, 2024 | 80.3 | 80.3 | 79.1 | 79.7 | 25 Thousand |
| 22 Jan, 2024 | 79.7 | 80.0 | 79.5 | 79.5 | 55 Thousand |
| 19 Jan, 2024 | 80.8 | 80.8 | 79.8 | 80.3 | 48 Thousand |
| 18 Jan, 2024 | 80.8 | 80.9 | 80.4 | 80.6 | 21 Thousand |
6517
6523
6526
6509
6510
6512