Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 70.8 71.0 70.2 70.7 12 Thousand
15 Aug, 2024 70.9 70.9 70.0 70.6 6000.00
14 Aug, 2024 71.0 71.0 69.6 70.9 24 Thousand
13 Aug, 2024 70.5 71.0 70.4 71.0 23 Thousand
12 Aug, 2024 70.0 70.2 67.9 69.9 31 Thousand
09 Aug, 2024 68.1 68.9 67.8 67.8 23 Thousand
08 Aug, 2024 69.8 72.5 67.5 72.5 22 Thousand
07 Aug, 2024 68.8 68.8 67.4 67.8 21 Thousand
06 Aug, 2024 66.0 66.4 63.8 66.4 118 Thousand
05 Aug, 2024 70.3 70.3 65.1 66.4 205 Thousand