Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 72.0 72.0 71.1 71.1 44 Thousand
01 Aug, 2024 70.6 72.0 70.6 71.7 85 Thousand
31 Jul, 2024 71.06 71.33 70.61 71.15 68.22 Thousand
30 Jul, 2024 70.79 71.33 70.61 71.33 38.51 Thousand
29 Jul, 2024 71.24 71.24 70.61 70.79 38.51 Thousand
26 Jul, 2024 70.15 71.15 70.15 71.06 42.91 Thousand
25 Jul, 2024 79.3 79.3 79.3 79.3 -
24 Jul, 2024 79.3 79.3 79.3 79.3 -
23 Jul, 2024 77.5 79.3 77.5 79.3 33 Thousand
22 Jul, 2024 76.8 77.6 76.7 77.6 33 Thousand