Kingwaytek Technology Co., Ltd. (6516.TWO)

TWD 79.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 71.06 71.33 70.97 71.33 28.61 Thousand
26 Feb, 2024 72.24 72.24 71.42 71.42 29.71 Thousand
23 Feb, 2024 72.7 72.7 71.33 72.24 42.91 Thousand
22 Feb, 2024 71.88 71.88 71.33 71.7 30.81 Thousand
21 Feb, 2024 71.97 71.97 71.24 71.24 35.21 Thousand
20 Feb, 2024 72.24 72.24 71.7 71.97 22 Thousand
19 Feb, 2024 71.79 71.79 71.24 71.61 42.91 Thousand
16 Feb, 2024 71.97 71.97 71.33 71.7 9904.00
15 Feb, 2024 72.06 72.7 71.33 71.42 39.61 Thousand
05 Feb, 2024 71.42 71.79 71.06 71.33 35.21 Thousand