Kingwaytek Technology Co., Ltd. (6516.TWO)

TWD 74.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 72.97 73.97 72.88 73.79 30.81 Thousand
12 Jan, 2024 73.88 74.42 73.6 73.7 30.81 Thousand
11 Jan, 2024 73.79 74.06 73.79 73.88 8803.00
10 Jan, 2024 73.79 74.42 73.6 73.79 18.7 Thousand
09 Jan, 2024 74.88 74.88 73.79 74.51 34.11 Thousand
08 Jan, 2024 74.7 75.6 74.7 74.88 34.11 Thousand
05 Jan, 2024 75.42 76.33 75.42 75.6 11 Thousand
04 Jan, 2024 75.51 75.88 75.33 75.88 22 Thousand
03 Jan, 2024 75.6 75.97 75.6 75.97 16.5 Thousand
02 Jan, 2024 75.79 76.42 75.69 76.33 18.7 Thousand