Kingwaytek Technology Co Ltd (6516)
TWD 60.0
(0.33%)
TWD 60.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 70.0 | 70.4 | 69.7 | 69.8 | 24 Thousand |
| 29 Aug, 2024 | 69.8 | 70.1 | 69.6 | 70.0 | 17 Thousand |
| 28 Aug, 2024 | 70.2 | 70.4 | 70.1 | 70.1 | 9000.00 |
| 27 Aug, 2024 | 71.0 | 71.0 | 70.0 | 70.1 | 8000.00 |
| 26 Aug, 2024 | 70.0 | 71.1 | 70.0 | 71.0 | 8000.00 |
| 23 Aug, 2024 | 69.8 | 71.1 | 69.6 | 71.1 | 31 Thousand |
| 22 Aug, 2024 | 71.2 | 71.2 | 70.0 | 70.8 | 23 Thousand |
| 21 Aug, 2024 | 71.3 | 71.3 | 71.1 | 71.3 | 5000.00 |
| 20 Aug, 2024 | 70.8 | 72.0 | 70.8 | 71.3 | 15 Thousand |
| 19 Aug, 2024 | 70.0 | 71.2 | 70.0 | 70.8 | 9000.00 |
6517
6523
6526
6509
6510
6512