Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 68.5 68.7 68.2 68.7 8000.00
27 Sep, 2024 68.5 68.8 67.6 68.8 32 Thousand
26 Sep, 2024 68.3 69.0 68.3 68.3 14 Thousand
25 Sep, 2024 69.1 69.1 68.0 68.1 30 Thousand
24 Sep, 2024 69.5 69.5 67.0 69.0 53 Thousand
23 Sep, 2024 69.7 69.7 69.1 69.5 15 Thousand
20 Sep, 2024 71.4 71.4 69.1 69.5 19 Thousand
19 Sep, 2024 69.5 70.4 69.0 69.3 24 Thousand
18 Sep, 2024 69.0 69.9 69.0 69.5 13 Thousand
16 Sep, 2024 69.5 69.5 69.1 69.1 13 Thousand