Kingwaytek Technology Co., Ltd. (6516.TWO)

TWD 74.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 71.97 71.97 71.24 71.24 35.21 Thousand
20 Feb, 2024 72.24 72.24 71.7 71.97 22 Thousand
19 Feb, 2024 71.79 71.79 71.24 71.61 42.91 Thousand
16 Feb, 2024 71.97 71.97 71.33 71.7 9904.00
15 Feb, 2024 72.06 72.7 71.33 71.42 39.61 Thousand
05 Feb, 2024 71.42 71.79 71.06 71.33 35.21 Thousand
02 Feb, 2024 71.15 71.7 70.7 71.33 46.21 Thousand
01 Feb, 2024 72.7 72.7 70.7 71.7 24.21 Thousand
31 Jan, 2024 71.15 71.88 71.15 71.88 31.91 Thousand
30 Jan, 2024 71.79 72.24 71.42 72.06 15.4 Thousand