Kingwaytek Technology Co Ltd (6516)
TWD 60.0
(0.33%)
TWD 60.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 70.6 | 71.1 | 70.1 | 70.6 | 33 Thousand |
| 14 Oct, 2024 | 71.0 | 71.2 | 70.5 | 70.6 | 45 Thousand |
| 11 Oct, 2024 | 70.7 | 71.1 | 70.5 | 71.1 | 38 Thousand |
| 09 Oct, 2024 | 71.0 | 72.0 | 70.1 | 70.5 | 41 Thousand |
| 08 Oct, 2024 | 72.1 | 75.9 | 70.3 | 70.3 | 259 Thousand |
| 07 Oct, 2024 | 68.6 | 69.5 | 68.5 | 69.2 | 25 Thousand |
| 04 Oct, 2024 | 68.8 | 68.8 | 68.1 | 68.6 | 12 Thousand |
| 03 Oct, 2024 | 67.8 | 67.8 | 67.8 | 67.8 | - |
| 02 Oct, 2024 | 67.8 | 67.8 | 67.8 | 67.8 | - |
| 01 Oct, 2024 | 68.0 | 68.6 | 67.8 | 67.8 | 10 Thousand |
6517
6523
6526
6509
6510
6512