Kingwaytek Technology Co., Ltd. (6516.TWO)

TWD 74.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 72.06 72.06 70.42 70.61 60.52 Thousand
03 Apr, 2024 70.42 70.42 69.52 69.79 38.51 Thousand
02 Apr, 2024 71.06 71.15 70.15 70.15 48.42 Thousand
01 Apr, 2024 70.52 71.06 70.42 70.7 28.61 Thousand
29 Mar, 2024 70.06 70.42 70.06 70.42 9904.00
28 Mar, 2024 69.88 70.52 69.88 70.06 20.9 Thousand
27 Mar, 2024 69.97 70.42 69.97 70.06 37.41 Thousand
26 Mar, 2024 70.79 70.88 69.79 70.06 69.32 Thousand
25 Mar, 2024 70.7 70.7 70.7 70.7 -
22 Mar, 2024 70.15 70.88 70.15 70.7 26.41 Thousand