Kingwaytek Technology Co Ltd (6516)
TWD 60.0
(0.33%)
TWD 60.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 68.1 | 68.3 | 67.5 | 68.0 | 37 Thousand |
| 11 Nov, 2024 | 68.6 | 69.0 | 68.0 | 68.2 | 55 Thousand |
| 08 Nov, 2024 | 69.0 | 69.1 | 68.4 | 68.6 | 30 Thousand |
| 07 Nov, 2024 | 68.5 | 69.1 | 68.5 | 69.1 | 15 Thousand |
| 06 Nov, 2024 | 69.4 | 69.5 | 68.7 | 69.0 | 32 Thousand |
| 05 Nov, 2024 | 69.0 | 69.4 | 68.9 | 69.4 | 29 Thousand |
| 04 Nov, 2024 | 69.2 | 69.2 | 69.0 | 69.0 | 28 Thousand |
| 01 Nov, 2024 | 68.8 | 69.3 | 68.1 | 69.3 | 42 Thousand |
| 31 Oct, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 30 Oct, 2024 | 69.0 | 69.0 | 68.5 | 69.0 | 16 Thousand |
6517
6523
6526
6509
6510
6512