Kingwaytek Technology Co Ltd (6516)
TWD 60.0
(0.33%)
TWD 60.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 69.0 | 69.5 | 68.9 | 68.9 | 17 Thousand |
| 28 Oct, 2024 | 71.1 | 71.1 | 68.9 | 68.9 | 84 Thousand |
| 25 Oct, 2024 | 69.0 | 69.6 | 68.8 | 68.8 | 22 Thousand |
| 24 Oct, 2024 | 68.8 | 69.1 | 68.7 | 68.7 | 33 Thousand |
| 23 Oct, 2024 | 69.8 | 69.9 | 69.1 | 69.1 | 59 Thousand |
| 22 Oct, 2024 | 69.8 | 69.8 | 68.8 | 69.3 | 52 Thousand |
| 21 Oct, 2024 | 71.0 | 71.0 | 69.3 | 69.8 | 99 Thousand |
| 18 Oct, 2024 | 71.0 | 71.2 | 70.6 | 71.0 | 40 Thousand |
| 17 Oct, 2024 | 71.0 | 71.1 | 70.3 | 70.7 | 32 Thousand |
| 16 Oct, 2024 | 70.6 | 70.8 | 70.0 | 70.8 | 16 Thousand |
6517
6523
6526
6509
6510
6512