Kingwaytek Technology Co., Ltd. (6516.TWO)

TWD 74.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 70.88 70.88 70.06 70.06 47.32 Thousand
20 Mar, 2024 70.42 70.42 70.06 70.06 29.71 Thousand
19 Mar, 2024 70.88 70.88 70.24 70.42 33.01 Thousand
18 Mar, 2024 70.33 70.33 70.33 70.33 -
15 Mar, 2024 69.79 70.33 69.06 70.33 56.12 Thousand
14 Mar, 2024 69.06 69.61 68.88 68.88 63.82 Thousand
13 Mar, 2024 69.33 69.33 69.33 69.33 -
12 Mar, 2024 69.15 69.97 69.06 69.33 39.61 Thousand
11 Mar, 2024 69.7 69.7 68.42 69.06 86.93 Thousand
08 Mar, 2024 70.88 70.88 69.61 69.7 115.54 Thousand