Kingwaytek Technology Co Ltd (6516)
TWD 60.0
(0.33%)
TWD 60.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 69.0 | 70.1 | 69.0 | 70.1 | 25 Thousand |
| 12 Sep, 2024 | 70.1 | 70.7 | 69.6 | 69.8 | 14 Thousand |
| 11 Sep, 2024 | 67.9 | 71.2 | 67.9 | 71.2 | 28 Thousand |
| 10 Sep, 2024 | 67.0 | 69.6 | 66.9 | 68.7 | 55 Thousand |
| 09 Sep, 2024 | 68.1 | 68.1 | 66.9 | 67.8 | 28 Thousand |
| 06 Sep, 2024 | 67.8 | 68.2 | 67.7 | 68.0 | 10 Thousand |
| 05 Sep, 2024 | 68.4 | 68.4 | 67.6 | 67.6 | 33 Thousand |
| 04 Sep, 2024 | 68.1 | 68.4 | 67.6 | 68.1 | 45 Thousand |
| 03 Sep, 2024 | 69.7 | 69.9 | 69.5 | 69.5 | 13 Thousand |
| 02 Sep, 2024 | 69.9 | 70.0 | 69.6 | 69.8 | 14 Thousand |
6517
6523
6526
6509
6510
6512