Kingwaytek Technology Co Ltd (6516)
TWD 60.0
(0.33%)
TWD 60.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2021 | 81.5 | 81.5 | 79.2 | 79.3 | 40.22 Thousand |
| 01 Feb, 2021 | 79.0 | 79.2 | 79.0 | 79.1 | 51.9 Thousand |
| 29 Jan, 2021 | 81.1 | 81.1 | 79.1 | 79.1 | 63.07 Thousand |
| 28 Jan, 2021 | 81.8 | 82.6 | 78.8 | 81.6 | 65.48 Thousand |
| 27 Jan, 2021 | 84.01 | 85.11 | 82.8 | 82.8 | 116.67 Thousand |
| 26 Jan, 2021 | 81.5 | 88.81 | 81.5 | 84.11 | 325.76 Thousand |
| 25 Jan, 2021 | 79.0 | 81.5 | 78.6 | 80.8 | 135.34 Thousand |
| 22 Jan, 2021 | 79.0 | 79.0 | 77.9 | 78.8 | 34.69 Thousand |
| 21 Jan, 2021 | 79.1 | 80.0 | 77.9 | 79.0 | 38.85 Thousand |
| 20 Jan, 2021 | 78.7 | 79.1 | 78.1 | 79.1 | 40.76 Thousand |
6517
6523
6526
6509
6510
6512