Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2021 99.12 101.13 94.32 95.12 268.57 Thousand
24 Feb, 2021 94.32 102.13 93.12 97.62 433.77 Thousand
23 Feb, 2021 92.12 99.12 92.12 94.12 508.61 Thousand
22 Feb, 2021 82.4 90.51 82.4 90.51 325.89 Thousand
19 Feb, 2021 82.1 82.3 81.1 82.3 76.26 Thousand
18 Feb, 2021 81.1 81.4 80.9 81.1 57.94 Thousand
17 Feb, 2021 79.7 81.4 79.7 81.1 73.2 Thousand
05 Feb, 2021 80.1 80.8 79.2 79.9 38.66 Thousand
04 Feb, 2021 79.2 80.2 79.1 80.1 22.63 Thousand
03 Feb, 2021 79.3 79.5 79.2 79.2 27.61 Thousand