Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 78.3 79.6 78.2 78.6 19.53 Thousand
18 Jan, 2021 78.4 79.4 78.1 79.0 32.85 Thousand
15 Jan, 2021 80.4 80.4 79.2 79.2 42.52 Thousand
14 Jan, 2021 81.5 81.5 80.1 80.2 50.75 Thousand
13 Jan, 2021 80.2 80.5 79.9 80.1 40.39 Thousand
12 Jan, 2021 82.0 82.1 80.4 80.4 48.19 Thousand
11 Jan, 2021 85.11 85.11 80.7 81.1 99.62 Thousand
08 Jan, 2021 90.11 92.01 84.91 85.61 327 Thousand
07 Jan, 2021 77.1 84.81 77.1 84.81 299.55 Thousand
06 Jan, 2021 79.5 79.5 77.1 77.1 56.92 Thousand