Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 77.3 77.6 77.2 77.6 26.91 Thousand
04 Jan, 2021 77.5 78.1 77.1 77.6 37.22 Thousand
31 Dec, 2020 77.9 77.9 77.5 77.9 12.36 Thousand
30 Dec, 2020 78.1 78.1 77.1 78.0 24.73 Thousand
29 Dec, 2020 77.8 78.1 77.3 78.1 20.37 Thousand
28 Dec, 2020 78.4 78.6 77.3 77.3 24.71 Thousand
25 Dec, 2020 78.1 78.3 77.9 78.3 12.31 Thousand
24 Dec, 2020 77.5 77.9 77.4 77.9 18.77 Thousand
23 Dec, 2020 78.5 78.5 77.5 77.5 15.15 Thousand
22 Dec, 2020 77.5 78.5 77.1 78.3 24.32 Thousand