Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2021 148.19 149.19 146.18 146.68 161.11 Thousand
25 Mar, 2021 148.69 149.19 144.18 145.18 145.57 Thousand
24 Mar, 2021 145.18 149.69 142.68 148.19 190.31 Thousand
23 Mar, 2021 149.19 149.19 141.68 145.18 386.83 Thousand
22 Mar, 2021 152.19 152.19 145.18 150.19 447.65 Thousand
19 Mar, 2021 143.18 160.2 139.17 150.69 1.54 Million
18 Mar, 2021 153.19 153.19 141.18 146.18 2.68 Million
17 Mar, 2021 139.67 139.67 139.67 139.67 165.35 Thousand
16 Mar, 2021 124.16 127.16 120.15 127.16 543.5 Thousand
15 Mar, 2021 107.63 115.64 107.13 115.64 1.24 Million