Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2021 118.15 118.15 115.64 115.64 144.95 Thousand
26 Apr, 2021 120.15 122.65 117.65 118.15 146.75 Thousand
23 Apr, 2021 119.15 122.65 117.65 120.15 246.36 Thousand
22 Apr, 2021 128.16 129.16 118.65 119.15 300.49 Thousand
21 Apr, 2021 131.16 132.17 127.66 127.66 172.82 Thousand
20 Apr, 2021 132.17 134.17 129.66 133.17 106.85 Thousand
19 Apr, 2021 131.16 132.17 128.66 132.17 128.39 Thousand
16 Apr, 2021 132.67 135.17 129.66 130.66 125.74 Thousand
15 Apr, 2021 129.16 135.17 127.66 132.67 232.38 Thousand
14 Apr, 2021 132.17 136.17 120.65 127.66 387.72 Thousand