Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2021 130.16 139.17 130.16 132.17 389.73 Thousand
12 Apr, 2021 142.68 142.68 129.16 130.16 737.23 Thousand
09 Apr, 2021 148.19 152.19 140.18 142.68 638.19 Thousand
08 Apr, 2021 156.7 157.2 143.68 145.68 1.3 Million
07 Apr, 2021 170.71 174.22 159.2 159.2 1.12 Million
06 Apr, 2021 166.71 178.22 166.71 176.72 565.23 Thousand
01 Apr, 2021 160.2 168.21 158.7 168.21 499.05 Thousand
31 Mar, 2021 158.2 162.7 157.2 158.2 234.24 Thousand
30 Mar, 2021 163.2 164.71 155.19 158.2 556.37 Thousand
29 Mar, 2021 148.19 161.2 148.19 161.2 767.56 Thousand