Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
12 May, 2021 98.72 103.63 91.41 99.12 244.9 Thousand
11 May, 2021 101.63 103.63 98.62 100.13 185.66 Thousand
10 May, 2021 114.14 114.14 104.63 105.13 216.65 Thousand
07 May, 2021 108.14 114.64 107.63 114.14 167.06 Thousand
06 May, 2021 106.13 112.14 105.13 107.13 235.28 Thousand
05 May, 2021 100.13 110.14 100.02 106.13 440.39 Thousand
04 May, 2021 103.13 104.63 93.52 100.13 413.63 Thousand
03 May, 2021 113.14 113.64 102.13 102.13 429.88 Thousand
29 Apr, 2021 116.65 116.65 112.14 113.14 190.66 Thousand
28 Apr, 2021 115.64 119.65 115.64 116.65 107.13 Thousand