Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
26 May, 2021 99.62 108.64 99.02 108.64 452.87 Thousand
25 May, 2021 97.72 100.13 97.72 99.02 65.33 Thousand
24 May, 2021 98.62 99.12 95.52 97.62 67.88 Thousand
21 May, 2021 98.22 99.62 97.92 98.12 68.24 Thousand
20 May, 2021 103.63 103.63 96.82 97.22 144.01 Thousand
19 May, 2021 96.52 104.13 96.52 103.13 109.68 Thousand
18 May, 2021 92.72 97.82 92.72 96.22 92.1 Thousand
17 May, 2021 95.12 97.12 89.11 89.91 229.37 Thousand
14 May, 2021 100.13 100.13 96.92 98.52 101.43 Thousand
13 May, 2021 91.81 100.63 91.81 95.62 173.49 Thousand