Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2021 116.15 120.15 109.64 109.64 722.21 Thousand
23 Jun, 2021 102.63 112.14 102.63 112.14 427.15 Thousand
22 Jun, 2021 100.63 104.63 100.63 102.13 112.01 Thousand
21 Jun, 2021 101.13 102.13 100.13 100.13 119.85 Thousand
18 Jun, 2021 102.13 102.13 101.63 102.13 30.9 Thousand
17 Jun, 2021 102.13 102.13 101.13 101.63 28.28 Thousand
16 Jun, 2021 103.13 103.63 101.63 101.63 75.26 Thousand
15 Jun, 2021 102.13 105.63 102.13 103.63 76.32 Thousand
11 Jun, 2021 101.13 104.13 101.13 101.63 62.56 Thousand
10 Jun, 2021 100.13 102.13 99.32 100.63 57.36 Thousand