Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2021 134.17 138.67 130.66 136.17 972.12 Thousand
21 Jul, 2021 134.67 137.67 131.16 132.17 1.8 Million
20 Jul, 2021 133.17 134.17 126.16 127.66 1.65 Million
19 Jul, 2021 138.17 142.68 133.67 134.17 3.58 Million
16 Jul, 2021 127.66 132.67 126.16 132.67 2.6 Million
15 Jul, 2021 114.14 121.65 112.64 120.65 307.48 Thousand
14 Jul, 2021 112.14 115.14 109.14 112.14 195.43 Thousand
13 Jul, 2021 115.14 116.15 112.14 112.14 165.84 Thousand
12 Jul, 2021 115.64 118.15 114.14 114.14 111.55 Thousand
09 Jul, 2021 119.15 119.15 114.64 115.64 204.11 Thousand