Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2021 121.15 121.15 118.15 118.15 217.96 Thousand
04 Aug, 2021 123.15 123.65 121.15 121.15 123.25 Thousand
03 Aug, 2021 123.15 125.66 121.15 123.15 239.52 Thousand
02 Aug, 2021 122.15 123.65 120.15 121.15 185.06 Thousand
30 Jul, 2021 122.15 126.66 122.15 122.15 249.55 Thousand
29 Jul, 2021 125.16 125.16 119.65 124.16 397.23 Thousand
28 Jul, 2021 128.66 129.16 116.15 124.16 1 Million
27 Jul, 2021 139.17 140.18 128.66 128.66 794.2 Thousand
26 Jul, 2021 143.18 144.68 138.17 138.67 855.63 Thousand
23 Jul, 2021 138.17 145.68 135.67 141.18 1.54 Million