Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2021 122.15 133.17 122.15 130.16 2.13 Million
01 Sep, 2021 110.14 121.65 110.14 121.65 769.04 Thousand
31 Aug, 2021 112.64 112.64 110.14 110.64 79.39 Thousand
30 Aug, 2021 112.64 116.15 112.64 113.14 109.68 Thousand
27 Aug, 2021 109.14 112.14 109.14 112.14 82.89 Thousand
26 Aug, 2021 110.64 110.64 107.13 108.14 45.55 Thousand
25 Aug, 2021 109.14 110.64 107.63 108.64 117.26 Thousand
24 Aug, 2021 110.14 111.14 107.13 107.63 76.28 Thousand
23 Aug, 2021 106.13 112.14 106.13 108.14 101.44 Thousand
20 Aug, 2021 105.13 106.13 103.63 104.63 89.52 Thousand