Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2021 104.63 104.63 99.62 100.13 245.5 Thousand
01 Oct, 2021 106.63 106.63 102.13 103.63 263.96 Thousand
30 Sep, 2021 108.64 108.64 106.13 107.63 126.04 Thousand
29 Sep, 2021 110.14 110.14 108.14 108.64 92.88 Thousand
28 Sep, 2021 110.64 112.64 109.64 110.14 164.92 Thousand
27 Sep, 2021 111.64 111.64 109.64 110.64 72.72 Thousand
24 Sep, 2021 111.14 112.14 109.64 110.14 117.95 Thousand
23 Sep, 2021 108.14 113.14 107.63 111.14 209.44 Thousand
22 Sep, 2021 106.13 109.14 105.13 107.13 97.76 Thousand
17 Sep, 2021 110.64 110.64 108.64 109.14 98.01 Thousand