Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 104.63 105.63 101.63 101.63 175.77 Thousand
01 Nov, 2021 103.13 105.13 103.13 104.13 100.2 Thousand
29 Oct, 2021 107.63 107.63 103.63 104.13 110.82 Thousand
28 Oct, 2021 100.63 107.63 100.63 105.63 375.22 Thousand
27 Oct, 2021 101.13 101.63 100.13 100.13 133.99 Thousand
26 Oct, 2021 102.13 102.63 101.63 102.13 40.21 Thousand
25 Oct, 2021 103.13 103.13 100.13 101.13 94.79 Thousand
22 Oct, 2021 105.63 105.63 102.13 103.63 63.12 Thousand
21 Oct, 2021 102.63 106.63 102.13 104.63 210.63 Thousand
20 Oct, 2021 103.13 103.13 101.13 101.63 51.44 Thousand