Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 96.62 97.92 95.82 96.12 93.4 Thousand
29 Nov, 2021 97.72 97.82 94.52 96.42 182.12 Thousand
26 Nov, 2021 100.13 100.13 98.12 98.92 134.72 Thousand
25 Nov, 2021 101.63 101.63 100.13 100.13 38.48 Thousand
24 Nov, 2021 100.63 101.13 99.62 100.13 84.31 Thousand
23 Nov, 2021 100.63 100.63 99.32 100.02 143.67 Thousand
22 Nov, 2021 100.13 100.63 100.13 100.13 136.74 Thousand
19 Nov, 2021 101.13 102.13 100.13 100.63 115.58 Thousand
18 Nov, 2021 101.13 101.13 100.13 100.13 79.62 Thousand
17 Nov, 2021 102.13 102.13 100.63 101.13 68.51 Thousand