Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 101.63 102.13 100.13 101.13 104.58 Thousand
15 Nov, 2021 101.63 101.63 100.13 101.13 88.32 Thousand
12 Nov, 2021 102.63 102.63 99.62 100.63 174.42 Thousand
11 Nov, 2021 102.13 102.63 100.02 100.63 296.23 Thousand
10 Nov, 2021 102.13 104.13 102.13 102.13 72.48 Thousand
09 Nov, 2021 102.63 103.13 102.13 103.13 74.89 Thousand
08 Nov, 2021 103.13 104.13 102.13 102.13 96.24 Thousand
05 Nov, 2021 104.13 108.14 102.63 105.63 208.08 Thousand
04 Nov, 2021 103.13 104.13 102.13 103.13 74.34 Thousand
03 Nov, 2021 101.63 103.13 101.63 103.13 70.91 Thousand