Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 102.13 103.63 100.13 103.13 171.85 Thousand
18 Oct, 2021 102.63 102.63 100.63 100.63 88.11 Thousand
15 Oct, 2021 101.63 103.63 101.63 102.63 125.93 Thousand
14 Oct, 2021 101.13 102.13 100.13 101.13 132.99 Thousand
13 Oct, 2021 103.13 103.13 99.72 100.63 163.52 Thousand
12 Oct, 2021 103.63 103.63 100.63 100.63 81.43 Thousand
08 Oct, 2021 103.13 104.63 102.13 102.13 62.51 Thousand
07 Oct, 2021 101.13 104.63 101.13 102.63 109.05 Thousand
06 Oct, 2021 104.13 104.13 100.13 100.13 93.13 Thousand
05 Oct, 2021 98.12 106.13 98.12 102.13 196.34 Thousand